Futures
| Symbol | Name | Previous Close | Volume |
|---|---|---|---|
| ZN=F | 10-Year T-Note Futures | 109.83 | 3,568,718 |
| ZT=F | 2-Year T-Note Futures | 103.30 | 2,117,998 |
| BZ=F | Brent Crude Oil | 63.92 | 27,245 |
| HG=F | Copper | 4.68 | 48,603 |
| ZC=F | Corn Futures | 463.00 | 150,730 |
| CL=F | Crude Oil | 61.20 | 243,298 |
| ZF=F | Five-Year US Treasury Note Futures | 107.54 | 3,246,781 |
| GC=F | Gold | 3,295.00 | 229,509 |
| HO=F | Heating Oil | 2.12 | 26,328 |
| KE=F | KC HRW Wheat Futures | 540.00 | 21,364 |
| MGC=F | Micro Gold Futures | 3,323.60 | 17,810 |
| SIL=F | Micro Silver Futures | 33.22 | 12,046 |
| B0=F | Mont Belvieu LDH Propane | 0.73 | 20 |
| NG=F | Natural Gas | 3.25 | 55,168 |
| ZO=F | Oat Futures | 359.25 | 425 |
| PA=F | Palladium | 1,026.40 | 8,449 |
| PL=F | Platinum | 1,080.70 | 46,790 |
| RB=F | RBOB Gasoline | 2.13 | 22,824 |
| ZR=F | Rough Rice Futures | 12.92 | 1,040 |
| SI=F | Silver | 33.22 | 42,355 |